service-v3 (1.0.0)

Download OpenAPI specification:Download

default

positions - get open positions

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"cost": 4.4113252,
"entryPrice": "50195.9",
"future": "BTC-PERP",
"netSize": 0.0001,
"recentBreakEvenPrice": 50195.9,
"side": "long",
"size": 0.0001,
"unrealizedPnl": -0.6082648000000002
}
]
}

coins - get all

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"name": "USDC",
"id": "USDC"
},
{"name": "MNGO",
"id": "MNGO"
},
{"name": "BTC",
"id": "BTC"
},
{"name": "ETH",
"id": "ETH"
},
{"name": "SOL",
"id": "SOL"
},
{"name": "USDT",
"id": "USDT"
},
{"name": "SRM",
"id": "SRM"
},
{"name": "RAY",
"id": "RAY"
},
{"name": "COPE",
"id": "COPE"
}
]
}

wallet - balances

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"coin": "MNGO/USDC",
"free": 0,
"spotBorrow": 0,
"total": 0,
"usdValue": 0,
"availableWithoutBorrow": 0
},
{"coin": "BTC/USDC",
"free": 0,
"spotBorrow": 0,
"total": 0,
"usdValue": 0,
"availableWithoutBorrow": 0
},
{"coin": "ETH/USDC",
"free": 0,
"spotBorrow": 0,
"total": 0,
"usdValue": 0,
"availableWithoutBorrow": 0
},
{"coin": "SOL/USDC",
"free": 0,
"spotBorrow": 0,
"total": 0,
"usdValue": 0,
"availableWithoutBorrow": 0
},
{"coin": "USDT/USDC",
"free": 0,
"spotBorrow": 0,
"total": 0,
"usdValue": 0,
"availableWithoutBorrow": 0
},
{"coin": "SRM/USDC",
"free": 0,
"spotBorrow": 0,
"total": 0,
"usdValue": 0,
"availableWithoutBorrow": 0
},
{"coin": "USDC",
"free": 48.000004999999994,
"spotBorrow": 0,
"total": 50.000004999999994,
"usdValue": 50.000004999999994,
"availableWithoutBorrow": 50.000004999999994
}
]
}

wallet - withdraw

Request Body schema: application/json

object

Responses

Request samples

Payload

Content type

application/json

{"coin": "USDC",
"size": 1000
}

Response samples

Content type

application/json

{"errors": [{"msg": "Transaction failed: MangoErrorCode::InsufficientFunds; src/processor.rs:831"
}
]
}

markets - get all

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"name": "MNGO/USDC",
"baseCurrency": "MNGO",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": 0.011748958194213307,
"change24h": 0.10497017397919645,
"changeBod": -0.06941209645738362,
"type": "spot",
"underlying": "MNGO",
"ask": 0.3014,
"bid": 0.3009,
"last": 0.3010999858379364,
"price": 0.3010999858379364,
"priceIncrement": 0.0001,
"sizeIncrement": 1,
"volumeUsd24h": 0
},
{"name": "BTC/USDC",
"baseCurrency": "BTC",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": -0.0006023196102002198,
"change24h": 0.07534008825160178,
"changeBod": -0.023842158866775508,
"type": "spot",
"underlying": "BTC",
"ask": 44548.9,
"bid": 44542.5,
"last": 44651.8984375,
"price": 44651.8984375,
"priceIncrement": 0.1,
"sizeIncrement": 0.0001,
"volumeUsd24h": 0
},
{"name": "ETH/USDC",
"baseCurrency": "ETH",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": -0.0011764022806535397,
"change24h": 0.11286709397685381,
"changeBod": -0.015943185029389125,
"type": "spot",
"underlying": "ETH",
"ask": 3128.36,
"bid": 3128.35,
"last": 3129.22998046875,
"price": 3129.22998046875,
"priceIncrement": 0.01,
"sizeIncrement": 0.001,
"volumeUsd24h": 0
},
{"name": "SOL/USDC",
"baseCurrency": "SOL",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": 0.005815162979254202,
"change24h": 0.19738252608394014,
"changeBod": 0.0008962996612425303,
"type": "spot",
"underlying": "SOL",
"ask": 147.977,
"bid": 147.976,
"last": 148.39999389648438,
"price": 148.39999389648438,
"priceIncrement": 0.001,
"sizeIncrement": 0.1,
"volumeUsd24h": 0
},
{"name": "USDT/USDC",
"baseCurrency": "USDT",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": -0.0002998106640841958,
"change24h": 0.0004001268051988224,
"changeBod": 0,
"type": "spot",
"underlying": "USDT",
"ask": 1.0002,
"bid": 1.0001,
"last": 1.000100016593933,
"price": 1.000100016593933,
"priceIncrement": 0.0001,
"sizeIncrement": 1,
"volumeUsd24h": 0
},
{"name": "SRM/USDC",
"baseCurrency": "SRM",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": 0.0055427640345401905,
"change24h": 0.17148090555117187,
"changeBod": -0.03061106244377288,
"type": "spot",
"underlying": "SRM",
"ask": 8.584,
"bid": 8.581,
"last": 8.586999893188477,
"price": 8.586999893188477,
"priceIncrement": 0.001,
"sizeIncrement": 0.1,
"volumeUsd24h": 0
},
{"name": "RAY/USDC",
"baseCurrency": "RAY",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": 0.005089718359209593,
"change24h": 0.13928952392352087,
"changeBod": -0.07953655366580142,
"type": "spot",
"underlying": "RAY",
"ask": 11.576,
"bid": 11.513,
"last": 11.460000038146973,
"price": 11.460000038146973,
"priceIncrement": 0.001,
"sizeIncrement": 0.1,
"volumeUsd24h": 0
},
{"name": "COPE/USDC",
"baseCurrency": "COPE",
"quoteCurrency": "USDC",
"quoteVolume24h": 0,
"change1h": 0.010653081408407839,
"change24h": 0.16617556935957428,
"changeBod": -0.07962964986577366,
"type": "spot",
"underlying": "COPE",
"ask": 2.17,
"bid": 2.154,
"last": 2.1600000858306885,
"price": 2.1600000858306885,
"priceIncrement": 0.001,
"sizeIncrement": 0.001,
"volumeUsd24h": 0
},
{"name": "BTC-PERP",
"baseCurrency": "BTC",
"quoteCurrency": "USDC",
"quoteVolume24h": 1281273.38619,
"change1h": 0.00005133289030753979,
"change24h": 0.07514224962752904,
"changeBod": -0.022951987551960477,
"type": "futures",
"underlying": "BTC",
"ask": 44701.7,
"bid": 44701.6,
"last": 44841.3984375,
"price": 44841.3984375,
"priceIncrement": 0.1,
"sizeIncrement": 0.0001,
"volumeUsd24h": 1281273.38619
},
{"name": "SOL-PERP",
"baseCurrency": "SOL",
"quoteCurrency": "USDC",
"quoteVolume24h": 2712627.9067,
"change1h": 0.0004682451126406075,
"change24h": 0.17839077057911942,
"changeBod": -0.00013510009773373964,
"type": "futures",
"underlying": "SOL",
"ask": 148.91,
"bid": 148.35,
"last": 148.07000732421875,
"price": 148.07000732421875,
"priceIncrement": 0.01,
"sizeIncrement": 0.01,
"volumeUsd24h": 2712627.9067
}
]
}

markets - get by name

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"name": "BTC-PERP",
"baseCurrency": "BTC",
"quoteCurrency": "USDC",
"quoteVolume24h": 2655725.30683,
"change1h": 0.013732274607999357,
"change24h": 0.07514224962752904,
"changeBod": -0.009334104720180893,
"type": "futures",
"underlying": "BTC",
"ask": 44180.1,
"bid": 44136,
"last": 44225,
"price": 44225,
"priceIncrement": 0.1,
"sizeIncrement": 0.0001,
"volumeUsd24h": 2655725.30683
}
]
}

markets - get orderbook by name

query Parameters

depth

integer

Example: depth=30

Responses

Response samples

Content type

application/json

{"success": true,
"result": {"asks": [[44170.6,
0.0251
],
[44197.1,
1.2613
],
[44289.7,
4
],
[44289.8,
0.1614
],
[44295.6,
0.8055
],
[44319.1,
18.352
],
[44382.5,
0.0022
],
[44399.8,
0.0022
],
[44444,
0.1
],
[44444,
0.1168
],
[44500,
0.005
],
[44500,
0.0022
],
[44665.5,
0.0006
],
[44750,
0.005
],
[44800,
0.0025
],
[45000,
0.005
],
[45000,
0.0055
],
[45250,
0.005
],
[45265,
0.0044
],
[45500,
0.005
],
[45500,
0.0065
],
[45750,
0.005
],
[45762,
0.025
],
[46000,
0.005
],
[46250,
0.005
],
[46500,
0.005
],
[46662,
2.8458
],
[47000,
0.005
],
[47250,
0.005
],
[47500,
0.005
]
],
"bids": [[44126.4,
0.0251
],
[44108.8,
1.2613
],
[44030.7,
0.8055
],
[44013,
4
],
[43326.1,
0.0026
],
[43326.1,
0.0026
],
[43326.1,
0.0026
],
[43095,
0.5
],
[42790,
0.001
],
[42750,
0.001
],
[42500,
0.0005
],
[42500,
0.05
],
[42400,
0.0002
],
[42300,
0.0002
],
[42300,
0.0002
],
[42250,
0.005
],
[42200,
0.0002
],
[42100,
0.0002
],
[42000,
0.005
],
[42000,
0.0002
],
[41900,
0.0002
],
[41800,
0.0002
],
[41750,
0.005
],
[41700,
0.0002
],
[41600,
0.0002
],
[41500,
0.0002
],
[41500,
0.005
],
[41400,
0.0002
],
[41300,
0.0002
],
[41200,
0.0002
]
]
}
}

markets - get trades by name

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"id": "",
"price": 44225,
"side": "buy",
"size": 0.00009999999747378752,
"time": "2021-09-23T07:35:48.000Z"
},
{"id": "",
"price": 44066.5,
"side": "buy",
"size": 0.0031999999191612005,
"time": "2021-09-23T07:15:00.000Z"
},
{"id": "",
"price": 44168.8984375,
"side": "buy",
"size": 0.0008999999845400453,
"time": "2021-09-23T07:12:01.000Z"
},
{"id": "",
"price": 44359.30078125,
"side": "buy",
"size": 0.03799999877810478,
"time": "2021-09-23T06:58:40.000Z"
},
{"id": "",
"price": 44321.8984375,
"side": "buy",
"size": 0.02500000037252903,
"time": "2021-09-23T06:58:38.000Z"
},
{"id": "",
"price": 44315.80078125,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T06:58:38.000Z"
},
{"id": "",
"price": 44280.8984375,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T06:58:38.000Z"
},
{"id": "",
"price": 44229.3984375,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T06:58:12.000Z"
},
{"id": "",
"price": 44218,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T06:57:38.000Z"
},
{"id": "",
"price": 44199.8984375,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T06:57:38.000Z"
},
{"id": "",
"price": 44176,
"side": "buy",
"size": 0.0010000000474974513,
"time": "2021-09-23T06:57:38.000Z"
},
{"id": "",
"price": 44121.8984375,
"side": "buy",
"size": 0.0020000000949949026,
"time": "2021-09-23T06:51:31.000Z"
},
{"id": "",
"price": 44084,
"side": "buy",
"size": 0.01360000018030405,
"time": "2021-09-23T06:51:00.000Z"
},
{"id": "",
"price": 44065.69921875,
"side": "buy",
"size": 0.03799999877810478,
"time": "2021-09-23T06:50:40.000Z"
},
{"id": "",
"price": 43934,
"side": "buy",
"size": 0.0044999998062849045,
"time": "2021-09-23T06:50:22.000Z"
},
{"id": "",
"price": 43758.3984375,
"side": "sell",
"size": 0.00009999999747378752,
"time": "2021-09-23T06:26:19.000Z"
},
{"id": "",
"price": 43844.3984375,
"side": "sell",
"size": 0.00019999999494757503,
"time": "2021-09-23T05:41:04.000Z"
},
{"id": "",
"price": 43832.8984375,
"side": "sell",
"size": 0.00019999999494757503,
"time": "2021-09-23T05:40:48.000Z"
},
{"id": "",
"price": 43832.6015625,
"side": "sell",
"size": 0.0024999999441206455,
"time": "2021-09-23T05:37:04.000Z"
},
{"id": "",
"price": 43805.5,
"side": "buy",
"size": 0.0020000000949949026,
"time": "2021-09-23T05:34:50.000Z"
},
{"id": "",
"price": 43782,
"side": "sell",
"size": 0.0142000000923872,
"time": "2021-09-23T05:33:53.000Z"
},
{"id": "",
"price": 43780.69921875,
"side": "sell",
"size": 0.0066999997943639755,
"time": "2021-09-23T05:32:50.000Z"
},
{"id": "",
"price": 43800,
"side": "sell",
"size": 0.003000000026077032,
"time": "2021-09-23T05:32:50.000Z"
},
{"id": "",
"price": 43806.1015625,
"side": "sell",
"size": 0.025299999862909317,
"time": "2021-09-23T05:32:50.000Z"
},
{"id": "",
"price": 43850,
"side": "sell",
"size": 0.003000000026077032,
"time": "2021-09-23T05:32:50.000Z"
},
{"id": "",
"price": 43906.6015625,
"side": "sell",
"size": 0.015699999406933784,
"time": "2021-09-23T05:24:40.000Z"
},
{"id": "",
"price": 43920,
"side": "sell",
"size": 0.0020000000949949026,
"time": "2021-09-23T05:24:40.000Z"
},
{"id": "",
"price": 43990.8984375,
"side": "buy",
"size": 0.07750000059604645,
"time": "2021-09-23T05:24:15.000Z"
},
{"id": "",
"price": 43955.19921875,
"side": "buy",
"size": 0.025200000032782555,
"time": "2021-09-23T05:24:15.000Z"
},
{"id": "",
"price": 43948.3984375,
"side": "sell",
"size": 0.012600000016391277,
"time": "2021-09-23T05:24:01.000Z"
},
{"id": "",
"price": 44121.8984375,
"side": "buy",
"size": 0.00019999999494757503,
"time": "2021-09-23T05:13:32.000Z"
},
{"id": "",
"price": 44059.8984375,
"side": "sell",
"size": 0.05000000074505806,
"time": "2021-09-23T05:04:25.000Z"
},
{"id": "",
"price": 44121.80078125,
"side": "sell",
"size": 0.025100000202655792,
"time": "2021-09-23T05:04:25.000Z"
},
{"id": "",
"price": 44159.5,
"side": "buy",
"size": 0.009999999776482582,
"time": "2021-09-23T04:49:23.000Z"
},
{"id": "",
"price": 44358,
"side": "buy",
"size": 0.04619999974966049,
"time": "2021-09-23T04:40:41.000Z"
},
{"id": "",
"price": 44295.19921875,
"side": "buy",
"size": 0.0044999998062849045,
"time": "2021-09-23T04:40:41.000Z"
},
{"id": "",
"price": 44295.19921875,
"side": "buy",
"size": 0.0010999999940395355,
"time": "2021-09-23T04:40:41.000Z"
},
{"id": "",
"price": 44282.3984375,
"side": "buy",
"size": 0.06750000268220901,
"time": "2021-09-23T04:37:42.000Z"
},
{"id": "",
"price": 44271.1015625,
"side": "buy",
"size": 0.025100000202655792,
"time": "2021-09-23T04:37:42.000Z"
},
{"id": "",
"price": 44267.80078125,
"side": "buy",
"size": 0.0010999999940395355,
"time": "2021-09-23T04:37:42.000Z"
},
{"id": "",
"price": 44242.80078125,
"side": "buy",
"size": 0.0032999999821186066,
"time": "2021-09-23T04:37:42.000Z"
},
{"id": "",
"price": 44215.6015625,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T04:37:42.000Z"
},
{"id": "",
"price": 44242.80078125,
"side": "buy",
"size": 0.0012000000569969416,
"time": "2021-09-23T04:34:17.000Z"
},
{"id": "",
"price": 44231.6015625,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T04:34:17.000Z"
},
{"id": "",
"price": 44222.19921875,
"side": "buy",
"size": 0.002199999988079071,
"time": "2021-09-23T04:34:17.000Z"
},
{"id": "",
"price": 44163.8984375,
"side": "sell",
"size": 0.03359999880194664,
"time": "2021-09-23T04:30:30.000Z"
},
{"id": "",
"price": 44200,
"side": "sell",
"size": 0.04129999876022339,
"time": "2021-09-23T04:30:30.000Z"
},
{"id": "",
"price": 44215.6015625,
"side": "sell",
"size": 0.025100000202655792,
"time": "2021-09-23T04:30:30.000Z"
},
{"id": "",
"price": 44243.6015625,
"side": "buy",
"size": 0.05420000106096268,
"time": "2021-09-23T04:28:07.000Z"
},
{"id": "",
"price": 44239.69921875,
"side": "buy",
"size": 0.025100000202655792,
"time": "2021-09-23T04:28:07.000Z"
}
]
}

markets - get candles/ohlcv by name

query Parameters

resolution	integer Example: resolution=60
start_time	integer Example: start_time=1625922900
end_time	integer Example: end_time=1631214960

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"time": 1629914400,
"open": 49000.80078125,
"high": 49000.80078125,
"low": 49000.80078125,
"close": 49000.80078125,
"volume": 0.00009999999747378752
},
{"time": 1629918000,
"open": 48846.19921875,
"high": 48846.19921875,
"low": 48846.19921875,
"close": 48846.19921875,
"volume": 0.00019999999494757503
},
{"time": 1629921600,
"open": 48846.19921875,
"high": 48846.19921875,
"low": 48846.19921875,
"close": 48846.19921875,
"volume": 0.0017999999690800905
},
{"time": 1629925200,
"open": 48799.69921875,
"high": 48799.69921875,
"low": 48799.69921875,
"close": 48799.69921875,
"volume": 0.013199999928474426
},
{"time": 1629928800,
"open": 49016.80078125,
"high": 49016.80078125,
"low": 49016.80078125,
"close": 49016.80078125,
"volume": 0.0010000000474974513
},
{"time": 1629939600,
"open": 49323.30078125,
"high": 49323.30078125,
"low": 48858.19921875,
"close": 48858.19921875,
"volume": 0.00019999999494757503
},
{"time": 1629957600,
"open": 47031.1015625,
"high": 47031.1015625,
"low": 46957.19921875,
"close": 47001.30078125,
"volume": 0.1702000005170703
},
{"time": 1629961200,
"open": 46749.80078125,
"high": 46749.80078125,
"low": 46749.80078125,
"close": 46749.80078125,
"volume": 0.019999999552965164
},
{"time": 1629990000,
"open": 46896.80078125,
"high": 46896.80078125,
"low": 46772.3984375,
"close": 46772.3984375,
"volume": 0.0009999999747378752
},
{"time": 1630004400,
"open": 46844.6015625,
"high": 46844.6015625,
"low": 46844.6015625,
"close": 46844.6015625,
"volume": 0.00009999999747378752
},
{"time": 1630008000,
"open": 46902.1015625,
"high": 46902.1015625,
"low": 46902.1015625,
"close": 46902.1015625,
"volume": 0.0020000000949949026
},
{"time": 1630011600,
"open": 47225.3984375,
"high": 47225.3984375,
"low": 47158,
"close": 47158,
"volume": 0.00019999999494757503
},
{"time": 1630033200,
"open": 47114.69921875,
"high": 47114.69921875,
"low": 47079.8984375,
"close": 47079.8984375,
"volume": 0.00019999999494757503
},
{"time": 1630065600,
"open": 47388.69921875,
"high": 47388.69921875,
"low": 47388.69921875,
"close": 47388.69921875,
"volume": 0.002099999925121665
},
{"time": 1630072800,
"open": 47288.19921875,
"high": 47288.19921875,
"low": 47288.19921875,
"close": 47288.19921875,
"volume": 0.0019000000320374966
},
{"time": 1630101600,
"open": 48885.80078125,
"high": 48888,
"low": 48885.80078125,
"close": 48888,
"volume": 0.03079999948386103
},
{"time": 1630108800,
"open": 48932,
"high": 49262.5,
"low": 48919.1015625,
"close": 49220,
"volume": 0.2243000006856164
},
{"time": 1630155600,
"open": 48804.3984375,
"high": 48884,
"low": 48761.80078125,
"close": 48775.1015625,
"volume": 0.047300000791437924
},
{"time": 1630162800,
"open": 48664.5,
"high": 48664.5,
"low": 48664.5,
"close": 48664.5,
"volume": 0.00019999999494757503
},
{"time": 1630166400,
"open": 48809.5,
"high": 48809.5,
"low": 48809.5,
"close": 48809.5,
"volume": 0.00019999999494757503
},
{"time": 1630173600,
"open": 48992.3984375,
"high": 48996.19921875,
"low": 48992.3984375,
"close": 48996.19921875,
"volume": 0.006199999945238233
},
{"time": 1630177200,
"open": 48647.8984375,
"high": 48656.1015625,
"low": 48625.80078125,
"close": 48625.80078125,
"volume": 0.009000000078231096
},
{"time": 1630180800,
"open": 48712.69921875,
"high": 48712.69921875,
"low": 48712.69921875,
"close": 48712.69921875,
"volume": 0.002400000113993883
},
{"time": 1630188000,
"open": 48746.3984375,
"high": 48751.6015625,
"low": 48746.3984375,
"close": 48751.6015625,
"volume": 0.0024000000848900527
},
{"time": 1630191600,
"open": 48834.1015625,
"high": 48834.1015625,
"low": 48805.19921875,
"close": 48805.19921875,
"volume": 0.004000000189989805
},
{"time": 1630195200,
"open": 48972,
"high": 48972,
"low": 48961.80078125,
"close": 48961.80078125,
"volume": 0.0005999999848427251
},
{"time": 1630198800,
"open": 48972,
"high": 48972,
"low": 48972,
"close": 48972,
"volume": 0.019600000232458115
},
{"time": 1630213200,
"open": 48187.80078125,
"high": 48187.80078125,
"low": 48187.80078125,
"close": 48187.80078125,
"volume": 0.0017999999690800905
},
{"time": 1630216800,
"open": 48333.30078125,
"high": 48463,
"low": 48333.30078125,
"close": 48463,
"volume": 0.0012000000569969416
},
{"time": 1630227600,
"open": 48530.5,
"high": 48530.5,
"low": 48517.5,
"close": 48517.5,
"volume": 0.00039999998989515007
},
{"time": 1630231200,
"open": 48503.1015625,
"high": 48503.1015625,
"low": 48503.1015625,
"close": 48503.1015625,
"volume": 0.00139999995008111
},
{"time": 1630234800,
"open": 48496.1015625,
"high": 48496.1015625,
"low": 48496.1015625,
"close": 48496.1015625,
"volume": 0.3871999979019165
},
{"time": 1630238400,
"open": 48496,
"high": 48534.8984375,
"low": 48246.5,
"close": 48534.8984375,
"volume": 0.4375999973999569
},
{"time": 1630260000,
"open": 48782.5,
"high": 48795.5,
"low": 48782.5,
"close": 48795.5,
"volume": 0.0023999999393709004
},
{"time": 1630263600,
"open": 48845.80078125,
"high": 48864.3984375,
"low": 48825.69921875,
"close": 48856.30078125,
"volume": 0.023799999660695903
},
{"time": 1630267200,
"open": 48972.69921875,
"high": 48972.69921875,
"low": 48972.69921875,
"close": 48972.69921875,
"volume": 0.004999999888241291
},
{"time": 1630274400,
"open": 49012.5,
"high": 49399.8984375,
"low": 49012.5,
"close": 49393.5,
"volume": 0.024599999756901525
},
{"time": 1630285200,
"open": 49028.3984375,
"high": 49028.3984375,
"low": 48512.80078125,
"close": 48545.80078125,
"volume": 0.0221999998902902
},
{"time": 1630292400,
"open": 48500,
"high": 48500,
"low": 48500,
"close": 48500,
"volume": 0.0009999999747378752
},
{"time": 1630296000,
"open": 48000,
"high": 48000,
"low": 47870,
"close": 47870,
"volume": 0.010600000168778934
},
{"time": 1630299600,
"open": 48053.30078125,
"high": 48053.30078125,
"low": 48053.30078125,
"close": 48053.30078125,
"volume": 0.00039999998989515007
},
{"time": 1630303200,
"open": 47970,
"high": 48020.69921875,
"low": 47858.30078125,
"close": 47858.30078125,
"volume": 0.0021999999444233254
},
{"time": 1630332000,
"open": 47842.1015625,
"high": 47842.1015625,
"low": 47820.19921875,
"close": 47820.19921875,
"volume": 0.0020000000367872417
},
{"time": 1630335600,
"open": 47889.80078125,
"high": 48108.69921875,
"low": 47889.80078125,
"close": 48108.69921875,
"volume": 0.003000000142492354
},
{"time": 1630350000,
"open": 48322.3984375,
"high": 48322.3984375,
"low": 48322.3984375,
"close": 48322.3984375,
"volume": 0.0007999999797903001
},
{"time": 1630353600,
"open": 48697.5,
"high": 48697.5,
"low": 48647,
"close": 48647,
"volume": 0.004799999995157123
},
{"time": 1630357200,
"open": 48356.6015625,
"high": 48356.6015625,
"low": 48356.6015625,
"close": 48356.6015625,
"volume": 0.00019999999494757503
},
{"time": 1630360800,
"open": 47881.5,
"high": 47881.5,
"low": 47881.5,
"close": 47881.5,
"volume": 0.0007999999797903001
},
{"time": 1630364400,
"open": 47584.8984375,
"high": 47594.5,
"low": 47584.8984375,
"close": 47594.5,
"volume": 0.0019999999494757503
},
{"time": 1630368000,
"open": 47151.80078125,
"high": 47151.80078125,
"low": 47151.80078125,
"close": 47151.80078125,
"volume": 0.00039999998989515007
},
{"time": 1630371600,
"open": 46933.19921875,
"high": 46933.19921875,
"low": 46933.19921875,
"close": 46933.19921875,
"volume": 0.0026000000070780516
},
{"time": 1630389600,
"open": 46877,
"high": 46877,
"low": 46877,
"close": 46877,
"volume": 0.005799999926239252
},
{"time": 1630407600,
"open": 46877,
"high": 47715.5,
"low": 46877,
"close": 47702.3984375,
"volume": 0.8079999990295619
},
{"time": 1630425600,
"open": 47468,
"high": 47468,
"low": 47468,
"close": 47468,
"volume": 0.00019999999494757503
},
{"time": 1630432800,
"open": 47064.3984375,
"high": 47302.6015625,
"low": 47064.3984375,
"close": 47255.8984375,
"volume": 0.011600000318139791
},
{"time": 1630436400,
"open": 47334.6015625,
"high": 47359.80078125,
"low": 47326.6015625,
"close": 47337.3984375,
"volume": 5.89269996189978
},
{"time": 1630440000,
"open": 47337.5,
"high": 47338.30078125,
"low": 47125,
"close": 47125,
"volume": 1.106599988808739
},
{"time": 1630443600,
"open": 47125,
"high": 47251.80078125,
"low": 46923.19921875,
"close": 47154.1015625,
"volume": 4.789599977448233
},
{"time": 1630447200,
"open": 47138.80078125,
"high": 47138.80078125,
"low": 46956.69921875,
"close": 47093.5,
"volume": 0.43509999627713114
},
{"time": 1630450800,
"open": 47187.3984375,
"high": 47275,
"low": 47179,
"close": 47274.5,
"volume": 0.4232999963860493
},
{"time": 1630454400,
"open": 47177.19921875,
"high": 47177.19921875,
"low": 46875,
"close": 46875,
"volume": 1.840599970659241
},
{"time": 1630458000,
"open": 46875,
"high": 46901.80078125,
"low": 46619.5,
"close": 46901.80078125,
"volume": 0.4684000070847105
},
{"time": 1630461600,
"open": 46910.1015625,
"high": 47108.69921875,
"low": 46834.1015625,
"close": 46914.3984375,
"volume": 1.7004999950149795
},
{"time": 1630465200,
"open": 46921.30078125,
"high": 46967,
"low": 46793.1015625,
"close": 46966.80078125,
"volume": 2.370599990419578
},
{"time": 1630468800,
"open": 47066.30078125,
"high": 47249.3984375,
"low": 47066.30078125,
"close": 47118,
"volume": 16.093300388347416
},
{"time": 1630472400,
"open": 47275,
"high": 47472.8984375,
"low": 47275,
"close": 47468.30078125,
"volume": 1.2473999824142084
},
{"time": 1630476000,
"open": 47475,
"high": 47505.1015625,
"low": 47272.69921875,
"close": 47350,
"volume": 9.030000110033143
},
{"time": 1630479600,
"open": 47350,
"high": 47350,
"low": 47235.69921875,
"close": 47237.5,
"volume": 1.2152000038186088
},
{"time": 1630483200,
"open": 47206,
"high": 47349.5,
"low": 47206,
"close": 47302.8984375,
"volume": 4.199999954551458
},
{"time": 1630486800,
"open": 47326.30078125,
"high": 47350,
"low": 47326.30078125,
"close": 47350,
"volume": 2.2224000468850136
},
{"time": 1630490400,
"open": 47349.8984375,
"high": 47762.6015625,
"low": 47349.80078125,
"close": 47619.30078125,
"volume": 145.18420038506156
},
{"time": 1630494000,
"open": 47620,
"high": 47756.19921875,
"low": 47620,
"close": 47701.80078125,
"volume": 0.2995000052615069
},
{"time": 1630501200,
"open": 47770,
"high": 47770.1015625,
"low": 47566,
"close": 47566,
"volume": 66.64100000823964
},
{"time": 1630504800,
"open": 47560.5,
"high": 47581.1015625,
"low": 47475,
"close": 47486,
"volume": 2.855699992767768
},
{"time": 1630508400,
"open": 47485,
"high": 47490,
"low": 47485,
"close": 47486.3984375,
"volume": 4.628300077478343
},
{"time": 1630512000,
"open": 47487,
"high": 48500,
"low": 47487,
"close": 48465.6015625,
"volume": 59.558000268094474
},
{"time": 1630515600,
"open": 48453.5,
"high": 48799,
"low": 48404.30078125,
"close": 48762.69921875,
"volume": 8.928400024102302
},
{"time": 1630519200,
"open": 48775.6015625,
"high": 48996.30078125,
"low": 48708.80078125,
"close": 48708.80078125,
"volume": 21.64030013726733
},
{"time": 1630522800,
"open": 48708.8984375,
"high": 48709.6015625,
"low": 48137.1015625,
"close": 48233.19921875,
"volume": 10.90820001521206
},
{"time": 1630526400,
"open": 48224,
"high": 48331.19921875,
"low": 48186.6015625,
"close": 48297,
"volume": 1.1281000038725324
},
{"time": 1630530000,
"open": 48358.69921875,
"high": 48520.69921875,
"low": 48358.69921875,
"close": 48422,
"volume": 1.7427000110474182
},
{"time": 1630533600,
"open": 48421,
"high": 48730,
"low": 48390.3984375,
"close": 48461,
"volume": 3.303799980225449
},
{"time": 1630537200,
"open": 48513.69921875,
"high": 48903.1015625,
"low": 48513.69921875,
"close": 48893.8984375,
"volume": 3.9552999951629317
},
{"time": 1630540800,
"open": 48873.6015625,
"high": 49000,
"low": 48647,
"close": 48804.19921875,
"volume": 6.724900090783194
},
{"time": 1630544400,
"open": 48774.6015625,
"high": 49867.8984375,
"low": 48773.80078125,
"close": 49777.1015625,
"volume": 10.64920006939792
},
{"time": 1630548000,
"open": 49767.80078125,
"high": 49944,
"low": 49664.5,
"close": 49743.6015625,
"volume": 20.50760002808238
},
{"time": 1630551600,
"open": 49679,
"high": 49747,
"low": 49663.1015625,
"close": 49672.1015625,
"volume": 5.578999946592376
},
{"time": 1630555200,
"open": 49671.8984375,
"high": 49671.8984375,
"low": 49417.5,
"close": 49494.80078125,
"volume": 3.271000010499847
},
{"time": 1630558800,
"open": 49486,
"high": 49764,
"low": 49486,
"close": 49613,
"volume": 11.560300198456389
},
{"time": 1630562400,
"open": 49598.69921875,
"high": 50059.5,
"low": 49598.69921875,
"close": 50041.3984375,
"volume": 12.885400013045
},
{"time": 1630566000,
"open": 50052.19921875,
"high": 50396.3984375,
"low": 49803.1015625,
"close": 49937.80078125,
"volume": 12.853199913253775
},
{"time": 1630569600,
"open": 49953.8984375,
"high": 50249.1015625,
"low": 49837.80078125,
"close": 50225.1015625,
"volume": 25.987799906695727
},
{"time": 1630573200,
"open": 50167,
"high": 50173.3984375,
"low": 49863.30078125,
"close": 49874.1015625,
"volume": 23.33379987513763
},
{"time": 1630576800,
"open": 49886.3984375,
"high": 50148.8984375,
"low": 49829.80078125,
"close": 50099,
"volume": 28.80849987934198
},
{"time": 1630580400,
"open": 50082.8984375,
"high": 50223.3984375,
"low": 50000,
"close": 50178.80078125,
"volume": 27.062800369458273
},
{"time": 1630584000,
"open": 50175,
"high": 50249.80078125,
"low": 50000.19921875,
"close": 50049.6015625,
"volume": 2.4840000096155563
},
{"time": 1630587600,
"open": 50030.3984375,
"high": 50305.69921875,
"low": 50030.3984375,
"close": 50238.8984375,
"volume": 12.24089990255743
},
{"time": 1630591200,
"open": 50269.80078125,
"high": 50489.30078125,
"low": 49728.80078125,
"close": 49740,
"volume": 25.581399907598097
},
{"time": 1630594800,
"open": 49770,
"high": 49895.5,
"low": 49690.1015625,
"close": 49769.80078125,
"volume": 1.6132000114084803
},
{"time": 1630598400,
"open": 49680,
"high": 49843.1015625,
"low": 49680,
"close": 49806.8984375,
"volume": 0.3160000038915314
},
{"time": 1630602000,
"open": 49754,
"high": 49754,
"low": 49448.80078125,
"close": 49495.3984375,
"volume": 3.7046999479352962
},
{"time": 1630605600,
"open": 49600,
"high": 49650.1015625,
"low": 49474.5,
"close": 49476.1015625,
"volume": 4.322600083200086
},
{"time": 1630609200,
"open": 49512.3984375,
"high": 49512.3984375,
"low": 49474.5,
"close": 49485.69921875,
"volume": 0.5881999931298196
},
{"time": 1630612800,
"open": 49474.6015625,
"high": 50019.19921875,
"low": 49474.6015625,
"close": 49832.5,
"volume": 8.865199977517477
},
{"time": 1630616400,
"open": 49882,
"high": 49946.80078125,
"low": 49641,
"close": 49731.5,
"volume": 0.9658999845632934
},
{"time": 1630620000,
"open": 50017.19921875,
"high": 50033.3984375,
"low": 49897.80078125,
"close": 49951.3984375,
"volume": 0.8953000212350162
},
{"time": 1630623600,
"open": 49889.1015625,
"high": 49889.19921875,
"low": 49526,
"close": 49526,
"volume": 1.7919999784135143
},
{"time": 1630627200,
"open": 49525,
"high": 49525.8984375,
"low": 48776.5,
"close": 48776.5,
"volume": 6.658399991451006
},
{"time": 1630630800,
"open": 48775.1015625,
"high": 48909.3984375,
"low": 48540.80078125,
"close": 48699.19921875,
"volume": 4.969800008220773
},
{"time": 1630634400,
"open": 48668.6015625,
"high": 49161.1015625,
"low": 48668.6015625,
"close": 49161.1015625,
"volume": 2.2210000505438074
},
{"time": 1630638000,
"open": 49142.8984375,
"high": 49526.1015625,
"low": 49076.1015625,
"close": 49526.1015625,
"volume": 0.4632999935784028
},
{"time": 1630641600,
"open": 49575.30078125,
"high": 49654.5,
"low": 49575.30078125,
"close": 49654.5,
"volume": 0.1081999996677041
},
{"time": 1630645200,
"open": 49787.1015625,
"high": 49788.19921875,
"low": 49578.3984375,
"close": 49578.3984375,
"volume": 2.192299953181646
},
{"time": 1630648800,
"open": 49571.3984375,
"high": 49571.3984375,
"low": 49469.3984375,
"close": 49469.3984375,
"volume": 0.019999999552965164
},
{"time": 1630652400,
"open": 49449.80078125,
"high": 49608.5,
"low": 49347.8984375,
"close": 49348.19921875,
"volume": 0.359400000423193
},
{"time": 1630656000,
"open": 49384.69921875,
"high": 49899,
"low": 49283.3984375,
"close": 49899,
"volume": 0.34619999676942825
},
{"time": 1630659600,
"open": 49898.8984375,
"high": 50163.30078125,
"low": 49828.1015625,
"close": 49903.8984375,
"volume": 3.1260999344376614
},
{"time": 1630663200,
"open": 50022.3984375,
"high": 50441.6015625,
"low": 49747.69921875,
"close": 49747.69921875,
"volume": 0.640700007788837
},
{"time": 1630666800,
"open": 49707.3984375,
"high": 50182.8984375,
"low": 49707.3984375,
"close": 50182.8984375,
"volume": 0.008900000131689012
},
{"time": 1630670400,
"open": 50222.8984375,
"high": 50800,
"low": 50080.30078125,
"close": 50770.6015625,
"volume": 1.8428999744792236
},
{"time": 1630674000,
"open": 50799.8984375,
"high": 51004.69921875,
"low": 50720,
"close": 50797.19921875,
"volume": 0.2186000037472695
},
{"time": 1630677600,
"open": 50900,
"high": 50900,
"low": 50476.8984375,
"close": 50715.8984375,
"volume": 2.194599997761543
},
{"time": 1630681200,
"open": 50854.69921875,
"high": 50891.5,
"low": 50675.69921875,
"close": 50675.69921875,
"volume": 1.1700000129567343
},
{"time": 1630684800,
"open": 50698.1015625,
"high": 50897.69921875,
"low": 50684,
"close": 50769.19921875,
"volume": 3.6953999600955285
},
{"time": 1630688400,
"open": 50719.69921875,
"high": 50945.30078125,
"low": 50548.6015625,
"close": 50658.69921875,
"volume": 2.7920999882917386
},
{"time": 1630692000,
"open": 50632.3984375,
"high": 50764.30078125,
"low": 50510,
"close": 50692.80078125,
"volume": 0.09989999977551633
},
{"time": 1630695600,
"open": 50673.80078125,
"high": 50678.80078125,
"low": 50519.30078125,
"close": 50602.19921875,
"volume": 0.08630000049015507
},
{"time": 1630699200,
"open": 50590.30078125,
"high": 50602.3984375,
"low": 50250,
"close": 50403.5,
"volume": 0.5305000114894938
},
{"time": 1630702800,
"open": 50370.30078125,
"high": 50431.19921875,
"low": 50252,
"close": 50283.69921875,
"volume": 0.6490000138583127
},
{"time": 1630706400,
"open": 50284.80078125,
"high": 50338.30078125,
"low": 49835.1015625,
"close": 49835.1015625,
"volume": 2.41000004914531
},
{"time": 1630710000,
"open": 49860.69921875,
"high": 50248,
"low": 49829.19921875,
"close": 50221.80078125,
"volume": 1.0680000061402097
},
{"time": 1630713600,
"open": 50132.5,
"high": 50228.6015625,
"low": 49934,
"close": 50112.6015625,
"volume": 2.5974999938625842
},
{"time": 1630717200,
"open": 50113.80078125,
"high": 50113.80078125,
"low": 49956.3984375,
"close": 49956.8984375,
"volume": 0.5643000049749389
},
{"time": 1630720800,
"open": 49957,
"high": 50080.19921875,
"low": 49915.69921875,
"close": 50080.19921875,
"volume": 3.7616999979582033
},
{"time": 1630724400,
"open": 50080.1015625,
"high": 50499,
"low": 50080.1015625,
"close": 50499,
"volume": 0.05969999945227755
},
{"time": 1630728000,
"open": 50483.19921875,
"high": 50586.69921875,
"low": 50414.8984375,
"close": 50585.30078125,
"volume": 0.8302000143667101
},
{"time": 1630731600,
"open": 50490.6015625,
"high": 50490.6015625,
"low": 50325.5,
"close": 50375.8984375,
"volume": 0.13500000134808943
},
{"time": 1630735200,
"open": 50368.6015625,
"high": 50511,
"low": 50368.6015625,
"close": 50511,
"volume": 0.8025999846213381
},
{"time": 1630738800,
"open": 50354.6015625,
"high": 50354.80078125,
"low": 50354.6015625,
"close": 50354.80078125,
"volume": 0.007799999955750536
},
{"time": 1630742400,
"open": 50350,
"high": 50350,
"low": 50235.1015625,
"close": 50235.69921875,
"volume": 0.0009999999747378752
},
{"time": 1630746000,
"open": 50472,
"high": 50472.69921875,
"low": 50472,
"close": 50472.69921875,
"volume": 0.03570000079344027
},
{"time": 1630749600,
"open": 50517.30078125,
"high": 50618.1015625,
"low": 49854.69921875,
"close": 50094.69921875,
"volume": 11.258199856041756
},
{"time": 1630753200,
"open": 50028,
"high": 50154.19921875,
"low": 49934.69921875,
"close": 49995.69921875,
"volume": 0.09149999944202136
},
{"time": 1630756800,
"open": 50035,
"high": 50353.80078125,
"low": 50035,
"close": 50353.80078125,
"volume": 0.02150000020628795
},
{"time": 1630760400,
"open": 50320,
"high": 50376.5,
"low": 50320,
"close": 50376.5,
"volume": 0.05450000008568168
},
{"time": 1630764000,
"open": 50289.80078125,
"high": 50289.80078125,
"low": 50018.69921875,
"close": 50069.5,
"volume": 0.8699000131164212
},
{"time": 1630767600,
"open": 50129.30078125,
"high": 50129.3984375,
"low": 50007.5,
"close": 50113.69921875,
"volume": 0.39430000039283186
},
{"time": 1630771200,
"open": 50013,
"high": 50124.8984375,
"low": 50013,
"close": 50124.8984375,
"volume": 0.2837000007275492
},
{"time": 1630774800,
"open": 50031.5,
"high": 50031.5,
"low": 49700.1015625,
"close": 49908.19921875,
"volume": 13.929600152339844
},
{"time": 1630778400,
"open": 49985,
"high": 50181.19921875,
"low": 49985,
"close": 50149.1015625,
"volume": 4.608099994751683
},
{"time": 1630782000,
"open": 50093.5,
"high": 50178.19921875,
"low": 49901.1015625,
"close": 50178.19921875,
"volume": 0.426600010941911
},
{"time": 1630785600,
"open": 50138.8984375,
"high": 50181.19921875,
"low": 50138.8984375,
"close": 50181.1015625,
"volume": 0.13490000024467008
},
{"time": 1630789200,
"open": 50181.19921875,
"high": 50181.19921875,
"low": 50181.1015625,
"close": 50181.1015625,
"volume": 0.45529999549034983
},
{"time": 1630792800,
"open": 50181.19921875,
"high": 50369.69921875,
"low": 50100,
"close": 50100,
"volume": 5.718899945284647
},
{"time": 1630796400,
"open": 50000.19921875,
"high": 50103.1015625,
"low": 50000.19921875,
"close": 50103.1015625,
"volume": 0.2420000023485045
},
{"time": 1630800000,
"open": 50000,
"high": 50089.1015625,
"low": 49909.30078125,
"close": 50089.1015625,
"volume": 3.0399999871006003
},
{"time": 1630803600,
"open": 50103.1015625,
"high": 50175,
"low": 50103.1015625,
"close": 50175,
"volume": 0.04690000179107301
},
{"time": 1630807200,
"open": 50194.30078125,
"high": 50379,
"low": 50194.30078125,
"close": 50343.3984375,
"volume": 0.5442000126640778
},
{"time": 1630810800,
"open": 50260,
"high": 50260,
"low": 50008.80078125,
"close": 50008.80078125,
"volume": 0.43739999923855066
},
{"time": 1630814400,
"open": 49909.3984375,
"high": 49946.6015625,
"low": 49909.3984375,
"close": 49909.3984375,
"volume": 0.025699999649077654
},
{"time": 1630818000,
"open": 49909.3984375,
"high": 50034.5,
"low": 49909.30078125,
"close": 49909.30078125,
"volume": 0.5611000052886084
},
{"time": 1630821600,
"open": 49909.30078125,
"high": 50045.6015625,
"low": 49750.1015625,
"close": 50045.6015625,
"volume": 1.6246000149694737
},
{"time": 1630825200,
"open": 50017.19921875,
"high": 50221.30078125,
"low": 50001.1015625,
"close": 50058.30078125,
"volume": 0.14940000496426364
},
{"time": 1630828800,
"open": 50001,
"high": 50237,
"low": 50001,
"close": 50237,
"volume": 0.10010000022884924
},
{"time": 1630832400,
"open": 50265.19921875,
"high": 50265.19921875,
"low": 50265.19921875,
"close": 50265.19921875,
"volume": 0.000699999975040555
},
{"time": 1630836000,
"open": 50286.80078125,
"high": 50365.19921875,
"low": 50267.69921875,
"close": 50267.69921875,
"volume": 0.29400000006717164
},
{"time": 1630839600,
"open": 50136.5,
"high": 50437.6015625,
"low": 50032,
"close": 50356.69921875,
"volume": 0.6524999975590617
},
{"time": 1630843200,
"open": 50281.6015625,
"high": 50425,
"low": 50281.6015625,
"close": 50348.69921875,
"volume": 0.4712000049839844
},
{"time": 1630846800,
"open": 50264.80078125,
"high": 50290.5,
"low": 50264.80078125,
"close": 50290.5,
"volume": 0.01719999982014997
},
{"time": 1630850400,
"open": 50290.5,
"high": 50628.8984375,
"low": 50290.5,
"close": 50408.5,
"volume": 4.538999995100312
},
{"time": 1630854000,
"open": 50402.3984375,
"high": 50443.19921875,
"low": 50336.8984375,
"close": 50434.19921875,
"volume": 0.03419999983452726
},
{"time": 1630857600,
"open": 50387.19921875,
"high": 50590.19921875,
"low": 50330.6015625,
"close": 50590.19921875,
"volume": 0.7367000239464687
},
{"time": 1630861200,
"open": 50589.1015625,
"high": 50645,
"low": 50468,
"close": 50498.69921875,
"volume": 0.38489999435842037
},
{"time": 1630864800,
"open": 50417.6015625,
"high": 50571.30078125,
"low": 50417.6015625,
"close": 50571.30078125,
"volume": 0.1723999996247585
},
{"time": 1630868400,
"open": 50557.5,
"high": 51036.80078125,
"low": 50557.5,
"close": 50934.6015625,
"volume": 3.4354000232488033
},
{"time": 1630872000,
"open": 50934.6015625,
"high": 51909.69921875,
"low": 50934.6015625,
"close": 51909.69921875,
"volume": 4.818599965801695
},
{"time": 1630875600,
"open": 52000,
"high": 52000,
"low": 51744.6015625,
"close": 51889.8984375,
"volume": 0.1397999987093499
},
{"time": 1630879200,
"open": 51862.69921875,
"high": 51935.6015625,
"low": 51667,
"close": 51935.6015625,
"volume": 1.572500037480495
},
{"time": 1630882800,
"open": 51948.6015625,
"high": 51982.8984375,
"low": 51765.30078125,
"close": 51773,
"volume": 0.5462999984592898
},
{"time": 1630886400,
"open": 51886.80078125,
"high": 52000,
"low": 51717.1015625,
"close": 51900,
"volume": 0.6010999966674717
},
{"time": 1630890000,
"open": 51900,
"high": 52001.30078125,
"low": 51898.30078125,
"close": 51947.30078125,
"volume": 0.19060000429453794
},
{"time": 1630893600,
"open": 51940.6015625,
"high": 51967.30078125,
"low": 51823.80078125,
"close": 51823.80078125,
"volume": 0.3475000136604649
},
{"time": 1630897200,
"open": 51873.30078125,
"high": 51873.30078125,
"low": 51703.1015625,
"close": 51703.1015625,
"volume": 0.0397000001030392
},
{"time": 1630900800,
"open": 51738.3984375,
"high": 51875,
"low": 51738.3984375,
"close": 51755.1015625,
"volume": 0.21059999882709235
},
{"time": 1630904400,
"open": 51788.69921875,
"high": 51979.6015625,
"low": 51759,
"close": 51938.69921875,
"volume": 0.40100000442180317
},
{"time": 1630908000,
"open": 51966.1015625,
"high": 52000,
"low": 51907.1015625,
"close": 52000,
"volume": 2.2103999895916786
},
{"time": 1630911600,
"open": 52000,
"high": 52000.5,
"low": 51850,
"close": 51850,
"volume": 0.9482000147982035
},
{"time": 1630915200,
"open": 51875.8984375,
"high": 51922.69921875,
"low": 51830,
"close": 51830,
"volume": 0.34470001014415175
},
{"time": 1630918800,
"open": 51861.80078125,
"high": 52037.3984375,
"low": 51861.80078125,
"close": 52037.3984375,
"volume": 0.7843999927281402
},
{"time": 1630922400,
"open": 52028.19921875,
"high": 52028.19921875,
"low": 51806,
"close": 51967.6015625,
"volume": 1.4348999798239674
},
{"time": 1630926000,
"open": 51921.5,
"high": 51990.3984375,
"low": 51667,
"close": 51667,
"volume": 2.17120001045987
},
{"time": 1630929600,
"open": 51600,
"high": 51696.1015625,
"low": 51269.1015625,
"close": 51575.80078125,
"volume": 2.662400011642603
},
{"time": 1630933200,
"open": 51568.1015625,
"high": 51671.69921875,
"low": 51435.1015625,
"close": 51671.69921875,
"volume": 1.2533999641018454
},
{"time": 1630936800,
"open": 51672.80078125,
"high": 51964.69921875,
"low": 51672.80078125,
"close": 51939.5,
"volume": 1.606000007595867
},
{"time": 1630940400,
"open": 51968.8984375,
"high": 51968.8984375,
"low": 51815,
"close": 51948,
"volume": 3.1822000236425083
},
{"time": 1630944000,
"open": 51930.8984375,
"high": 51948.1015625,
"low": 51750.19921875,
"close": 51750.19921875,
"volume": 4.37320006761729
},
{"time": 1630947600,
"open": 51750.6015625,
"high": 51840.6015625,
"low": 51690,
"close": 51795.6015625,
"volume": 5.386599992241827
},
{"time": 1630951200,
"open": 51791.19921875,
"high": 51941.8984375,
"low": 51768.30078125,
"close": 51911.5,
"volume": 0.039200000173877925
},
{"time": 1630954800,
"open": 51925.6015625,
"high": 52155.69921875,
"low": 51925.6015625,
"close": 51998.69921875,
"volume": 4.368900060086162
},
{"time": 1630958400,
"open": 51986.5,
"high": 52203.19921875,
"low": 51986.5,
"close": 52203.19921875,
"volume": 0.4382000008263276
},
{"time": 1630962000,
"open": 52185.8984375,
"high": 52241.80078125,
"low": 52112.1015625,
"close": 52230,
"volume": 0.7014999898819951
},
{"time": 1630965600,
"open": 52230,
"high": 52749.3984375,
"low": 52230,
"close": 52749.3984375,
"volume": 0.6173999998136424
},
{"time": 1630969200,
"open": 52767.80078125,
"high": 52914.80078125,
"low": 52643,
"close": 52861.3984375,
"volume": 1.4669999990510405
},
{"time": 1630972800,
"open": 52899.80078125,
"high": 52914.69921875,
"low": 52702.19921875,
"close": 52702.19921875,
"volume": 0.4732000038638944
},
{"time": 1630976400,
"open": 52686.1015625,
"high": 52745.6015625,
"low": 52682,
"close": 52745.6015625,
"volume": 0.7128999995911727
},
{"time": 1630980000,
"open": 52744.8984375,
"high": 52914.80078125,
"low": 52684,
"close": 52823.6015625,
"volume": 7.756500077812234
},
{"time": 1630983600,
"open": 52835.8984375,
"high": 52952.19921875,
"low": 52771.80078125,
"close": 52771.80078125,
"volume": 0.8646000040389481
},
{"time": 1630987200,
"open": 52743.1015625,
"high": 52743.1015625,
"low": 52655.6015625,
"close": 52655.6015625,
"volume": 0.5112000162916956
},
{"time": 1630990800,
"open": 52571,
"high": 52810.8984375,
"low": 52571,
"close": 52810.8984375,
"volume": 1.4314999890411855
},
{"time": 1630994400,
"open": 52748.8984375,
"high": 52772.6015625,
"low": 52726.3984375,
"close": 52772.6015625,
"volume": 0.20039999976143008
},
{"time": 1630998000,
"open": 52600,
"high": 52600,
"low": 52250.1015625,
"close": 52483.69921875,
"volume": 2.3199000097592943
},
{"time": 1631001600,
"open": 52447.19921875,
"high": 52447.19921875,
"low": 51461.8984375,
"close": 51502.6015625,
"volume": 0.7129999989119824
},
{"time": 1631005200,
"open": 51466.8984375,
"high": 51475,
"low": 50950.19921875,
"close": 50950.19921875,
"volume": 3.9457000347902067
},
{"time": 1631008800,
"open": 51014.6015625,
"high": 51225.19921875,
"low": 50942.3984375,
"close": 51225.19921875,
"volume": 0.30339999683201313
},
{"time": 1631012400,
"open": 51205.19921875,
"high": 51244.6015625,
"low": 51205,
"close": 51205,
"volume": 0.1818000005732756
},
{"time": 1631016000,
"open": 51205,
"high": 51205,
"low": 50800,
"close": 51094.69921875,
"volume": 0.23250000140978955
},
{"time": 1631019600,
"open": 51089.1015625,
"high": 51173.80078125,
"low": 50905.80078125,
"close": 50905.80078125,
"volume": 0.35310000453318935
},
{"time": 1631023200,
"open": 50865.30078125,
"high": 50865.30078125,
"low": 48666,
"close": 48666.1015625,
"volume": 5.934499963528651
},
{"time": 1631026800,
"open": 48666,
"high": 52504.1015625,
"low": 44000,
"close": 46849.3984375,
"volume": 59.03620015519846
},
{"time": 1631030400,
"open": 46974,
"high": 47700,
"low": 46800,
"close": 47600,
"volume": 9.72979988509178
},
{"time": 1631034000,
"open": 47460.30078125,
"high": 47460.30078125,
"low": 46735,
"close": 46735,
"volume": 0.43440000027476344
},
{"time": 1631037600,
"open": 46684.1015625,
"high": 47185.80078125,
"low": 46438.69921875,
"close": 47103.69921875,
"volume": 5.85230007825885
},
{"time": 1631041200,
"open": 47103.69921875,
"high": 47437.6015625,
"low": 47103.69921875,
"close": 47224.8984375,
"volume": 5.145600007657777
},
{"time": 1631044800,
"open": 47323.8984375,
"high": 47323.8984375,
"low": 46868.1015625,
"close": 46868.1015625,
"volume": 0.5214000092528295
},
{"time": 1631048400,
"open": 47036.6015625,
"high": 47036.6015625,
"low": 46602,
"close": 46602,
"volume": 0.7480000078794546
},
{"time": 1631052000,
"open": 46648.69921875,
"high": 47224.6015625,
"low": 46648.69921875,
"close": 47224.6015625,
"volume": 1.8393000065698288
},
{"time": 1631055600,
"open": 47088.19921875,
"high": 47283.80078125,
"low": 46932.5,
"close": 46991.69921875,
"volume": 4.442399992112769
},
{"time": 1631059200,
"open": 46958.8984375,
"high": 47239.8984375,
"low": 46724.19921875,
"close": 47239.8984375,
"volume": 1.2096999902278185
},
{"time": 1631062800,
"open": 47193.80078125,
"high": 47193.80078125,
"low": 47000,
"close": 47156.8984375,
"volume": 3.1559999629243976
},
{"time": 1631066400,
"open": 47296.6015625,
"high": 47360.80078125,
"low": 47248.3984375,
"close": 47248.3984375,
"volume": 0.9930000175154419
},
{"time": 1631070000,
"open": 47248.30078125,
"high": 47248.30078125,
"low": 46411.1015625,
"close": 46553.80078125,
"volume": 1.3070999992196448
},
{"time": 1631073600,
"open": 46621.30078125,
"high": 46860,
"low": 46621.30078125,
"close": 46767.80078125,
"volume": 2.0531999812083086
},
{"time": 1631077200,
"open": 46754.6015625,
"high": 46754.6015625,
"low": 46152,
"close": 46442.69921875,
"volume": 3.2000000434782123
},
{"time": 1631080800,
"open": 46362.1015625,
"high": 46362.1015625,
"low": 46104.80078125,
"close": 46105.1015625,
"volume": 2.6379000400047516
},
{"time": 1631084400,
"open": 46104.80078125,
"high": 46104.80078125,
"low": 45874.30078125,
"close": 45874.30078125,
"volume": 1.4956999564892612
},
{"time": 1631088000,
"open": 45791.1015625,
"high": 46193.30078125,
"low": 44775.1015625,
"close": 46193.30078125,
"volume": 8.615799949417124
},
{"time": 1631091600,
"open": 46193.5,
"high": 46377.8984375,
"low": 46078.69921875,
"close": 46246.69921875,
"volume": 1.0224999974452658
},
{"time": 1631095200,
"open": 46317.69921875,
"high": 46629.6015625,
"low": 46104.69921875,
"close": 46629.6015625,
"volume": 3.1286999953445047
},
{"time": 1631098800,
"open": 46649.1015625,
"high": 46881.69921875,
"low": 46569.3984375,
"close": 46569.3984375,
"volume": 0.26469999540859135
},
{"time": 1631102400,
"open": 46547.6015625,
"high": 46638.5,
"low": 46349,
"close": 46501,
"volume": 0.809499997558305
},
{"time": 1631106000,
"open": 46500.1015625,
"high": 46759.80078125,
"low": 45830.30078125,
"close": 46554.3984375,
"volume": 1.5922000148202642
},
{"time": 1631109600,
"open": 46321.6015625,
"high": 46321.6015625,
"low": 46020.3984375,
"close": 46020.3984375,
"volume": 8.349400053048157
},
{"time": 1631113200,
"open": 45911.19921875,
"high": 46172,
"low": 45911.1015625,
"close": 46079.80078125,
"volume": 1.347599982356769
},
{"time": 1631116800,
"open": 46043.6015625,
"high": 46604,
"low": 46043.6015625,
"close": 46505.6015625,
"volume": 2.222200039133895
},
{"time": 1631120400,
"open": 46500.1015625,
"high": 46500.1015625,
"low": 46160.5,
"close": 46281.69921875,
"volume": 1.2134999719273765
},
{"time": 1631124000,
"open": 46272.30078125,
"high": 46453.3984375,
"low": 46272.30078125,
"close": 46453.3984375,
"volume": 0.6186000127345324
},
{"time": 1631127600,
"open": 46546.6015625,
"high": 46626.19921875,
"low": 46450,
"close": 46512.5,
"volume": 3.1045000242593233
},
{"time": 1631131200,
"open": 46484,
"high": 46512.19921875,
"low": 46118.8984375,
"close": 46150.30078125,
"volume": 2.348599974400713
},
{"time": 1631134800,
"open": 46150.30078125,
"high": 46246,
"low": 46150.30078125,
"close": 46246,
"volume": 1.4628000168595463
},
{"time": 1631138400,
"open": 46245.8984375,
"high": 46794.8984375,
"low": 46153.69921875,
"close": 46788.1015625,
"volume": 2.819299986353144
},
{"time": 1631142000,
"open": 46697.1015625,
"high": 46700,
"low": 46178.30078125,
"close": 46185.69921875,
"volume": 1.0074999884018325
},
{"time": 1631145600,
"open": 46165.8984375,
"high": 46320.1015625,
"low": 46136,
"close": 46277.69921875,
"volume": 0.24900000417255796
},
{"time": 1631149200,
"open": 46241.69921875,
"high": 46241.69921875,
"low": 46140.1015625,
"close": 46186,
"volume": 0.1665999963224749
},
{"time": 1631152800,
"open": 46186.1015625,
"high": 46300,
"low": 45861.19921875,
"close": 45955.69921875,
"volume": 2.5102000173646957
},
{"time": 1631156400,
"open": 45864,
"high": 46037.3984375,
"low": 45818.1015625,
"close": 45991.5,
"volume": 1.942700017360039
},
{"time": 1631160000,
"open": 46012.80078125,
"high": 46344.8984375,
"low": 46012.80078125,
"close": 46344.8984375,
"volume": 0.44440000620670617
},
{"time": 1631163600,
"open": 46298.6015625,
"high": 46298.6015625,
"low": 46298.6015625,
"close": 46298.6015625,
"volume": 0.06689999997615814
},
{"time": 1631167200,
"open": 46329.8984375,
"high": 46345,
"low": 46326.69921875,
"close": 46326.69921875,
"volume": 0.08739999782119412
},
{"time": 1631170800,
"open": 46271.6015625,
"high": 46383.80078125,
"low": 46198.1015625,
"close": 46383.80078125,
"volume": 1.308399999543326
},
{"time": 1631174400,
"open": 46328.1015625,
"high": 46550,
"low": 46328.1015625,
"close": 46500,
"volume": 0.14570000264939154
},
{"time": 1631178000,
"open": 46426.8984375,
"high": 46426.8984375,
"low": 46426.80078125,
"close": 46426.80078125,
"volume": 0.003500000006170012
},
{"time": 1631181600,
"open": 46426.80078125,
"high": 46426.80078125,
"low": 46022.3984375,
"close": 46166.3984375,
"volume": 2.2165999971912242
},
{"time": 1631185200,
"open": 46244.19921875,
"high": 46461.3984375,
"low": 46244.19921875,
"close": 46461.3984375,
"volume": 0.4140000073239207
},
{"time": 1631188800,
"open": 46422.1015625,
"high": 46647.8984375,
"low": 45799.80078125,
"close": 46647.8984375,
"volume": 4.724600019850186
},
{"time": 1631192400,
"open": 46675.5,
"high": 47200,
"low": 46675.5,
"close": 47009,
"volume": 1.4821999786872766
},
{"time": 1631196000,
"open": 46997.5,
"high": 47196.19921875,
"low": 46997.5,
"close": 47119.5,
"volume": 1.118599985144101
},
{"time": 1631199600,
"open": 47119.5,
"high": 47119.5,
"low": 46897.8984375,
"close": 46981.8984375,
"volume": 1.0080999912024708
},
{"time": 1631203200,
"open": 47009.1015625,
"high": 47242.80078125,
"low": 47009.1015625,
"close": 47242.80078125,
"volume": 0.566900002741022
},
{"time": 1631206800,
"open": 47275,
"high": 47275,
"low": 46954.3984375,
"close": 46954.3984375,
"volume": 0.9366999858684721
},
{"time": 1631210400,
"open": 46954.3984375,
"high": 46954.3984375,
"low": 46455.30078125,
"close": 46675.69921875,
"volume": 1.5358000127598643
},
{"time": 1631214000,
"open": 46749.80078125,
"high": 46749.80078125,
"low": 46656.5,
"close": 46686.3984375,
"volume": 0.1715000006443006
}
]
}

order - get by market

query Parameters

market

string

Example: market=BTC-PERP

Responses

Response samples

Content type

application/json

{"success": true,
"result": [{"createdAt": "2021-09-23T07:35:23.000Z",
"future": "BTC-PERP",
"id": "3689367261485984029873284",
"market": "BTC-PERP",
"price": 20000,
"side": "buy",
"size": 0.0001,
"status": "open",
"type": "limit"
}
]
}

order - place order spot

Request Body schema: application/json

object

Responses

Request samples

Payload

Content type

application/json

{"market": "BTC/USDC",
"side": "buy",
"price": 20000,
"type": "limit",
"size": 0.0001,
"reduceOnly": false,
"ioc": false,
"postOnly": false,
"clientId": null
}

service-v3 (1.0.0)

default

positions - get open positions

Responses

Response samples

coins - get all

Responses

Response samples

wallet - balances

Responses

Response samples

wallet - withdraw

Request Body schema: application/json

Responses

Request samples

Response samples

markets - get all

Responses

Response samples

markets - get by name

Responses

Response samples

markets - get orderbook by name

query Parameters

Responses

Response samples

markets - get trades by name

Responses

Response samples

markets - get candles/ohlcv by name

query Parameters

Responses

Response samples

order - get by market

query Parameters

Responses

Response samples

order - place order spot

Request Body schema: application/json

Responses

Request samples

order - cancel all

Responses

order - cancel by client_id

Responses

order - cancel by order_id

Responses